登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.72 | 186.72 | 186.73 | 3.67 | 2.00 % | 41,522,989 | 02:55:54 |
| AMD | Advanced Micro Devices | 151.73 | 151.72 | 151.73 | -0.19 | -0.13 % | 18,442,389 | 02:55:56 |
| AMZN | Amazon.com | 186.30 | 186.28 | 186.29 | -1.18 | -0.63 % | 15,865,492 | 02:55:57 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | -3.04 | -1.25 % | 1,334,372 | 02:55:57 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.60 | 0.34 % | 1,922,915 | 02:55:04 |
| BABA | Alibaba | 84.495 | 0.00 | 0.00 | 4.46 | 5.57 % | 22,755,180 | 02:55:38 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | -0.035 | -0.09 % | 11,640,939 | 02:55:56 |
| COIN | Coinbase Global | 199.1802 | 199.20 | 199.36 | -1.74 | -0.87 % | 5,373,864 | 02:55:49 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,376,582 | 02:55:54 |
| DIS | Walt Disney | 105.86 | 0.00 | 0.00 | 0.07 | 0.07 % | 6,091,271 | 02:55:56 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 987,354 | 02:55:29 |
| GOOGL | Alphabet | 167.55 | 167.53 | 167.55 | -1.10 | -0.65 % | 19,831,274 | 02:55:55 |
| GS | Goldman Sachs | 454.64 | 0.00 | 0.00 | -0.09 | -0.02 % | 798,768 | 02:55:44 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -4.66 | -1.35 % | 1,871,157 | 02:55:58 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,167,752 | 02:55:43 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.80 | 2.68 % | 30,541,918 | 02:55:56 |
| IWM | iShares Russell 2000 | 204.905 | 0.00 | 0.00 | 0.595 | 0.29 % | 11,744,145 | 02:55:58 |
| JNJ | Johnson and Johnson | 150.41 | 0.00 | 0.00 | 0.50 | 0.33 % | 2,408,983 | 02:55:39 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,651,895 | 02:55:42 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.275 | 0.43 % | 5,090,884 | 02:55:45 |
| MCD | McDonalds | 272.255 | 0.00 | 0.00 | -2.75 | -1.00 % | 2,077,638 | 02:55:49 |
| META | Meta Platforms | 466.86 | 466.82 | 466.90 | -9.34 | -1.96 % | 8,678,764 | 02:55:57 |
| MRK | Merck | 128.6171 | 0.00 | 0.00 | -1.44 | -1.11 % | 3,278,831 | 02:55:54 |
| MSFT | Microsoft | 414.20 | 414.20 | 414.22 | -0.54 | -0.13 % | 8,179,440 | 02:55:57 |
| MU | Micron Technology | 122.43 | 122.43 | 122.44 | 1.19 | 0.98 % | 11,593,754 | 02:55:58 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 1.07 | 1.18 % | 4,802,924 | 02:55:50 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | -0.26 | -0.22 % | 1,658,606 | 02:55:47 |
| PYPL | PayPal | 63.8711 | 63.87 | 63.88 | 0.9411 | 1.50 % | 4,500,310 | 02:55:52 |
| QCOM | QUALCOMM | 183.7825 | 183.79 | 183.81 | 1.70 | 0.94 % | 3,130,624 | 02:55:51 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.69 | 442.71 | 0.65 | 0.15 % | 15,690,166 | 02:55:56 |
| SOXL | Direxion Daily Semicondu... | 41.335 | 0.00 | 0.00 | 0.305 | 0.74 % | 24,993,996 | 02:55:55 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | -0.30 | -0.06 % | 20,813,506 | 02:55:58 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | -1.02 | -0.47 % | 262,747 | 02:55:56 |
| TSLA | Tesla | 171.41 | 171.40 | 171.42 | 2.94 | 1.75 % | 52,454,883 | 02:55:57 |
| V | Visa | 279.27 | 0.00 | 0.00 | -1.47 | -0.52 % | 2,012,044 | 02:55:54 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,594,878 | 02:55:57 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.19 | 1.00 | 5.82 % | 13,372,741 | 02:55:54 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | -0.72 | -0.61 % | 7,375,142 | 02:55:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
